24H 最高$1.66
24H 最低$1.57
今日开盘$1.629
24H 成交量$234.69万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2477.55 -0.16%
牛来 (Niu Lai)
$0.05634 -2.14%
Circle Internet Group (bStocksCRCLB
$67.42 +0.09%
HashflowHFT
$0.00711 +6.28%
NVIDIA (bStocks Tokenized StocNVDAB
$186.89 -0.58%
Vanar ChainVANRY
$0.00074 -37.13%
达世币DASH
$47.23 +2.19%
Strategy (bStocks Tokenized StMSTRB
$127.53 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 309 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -4.02% |
| 168 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.11万 | $5.20亿 | -4.05% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.21亿 | -3.24% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
相关站点
共 40 个
Chainlink _币种排行
比特币 _币种排行
Huma Finance _加密货币行情
Sui _加密货币行情
应用链 _加密货币行情
Solana _比特币行情
应用链 _数字货币市值
大零币 _比特币行情
Aave _币种排行
CyberConnect _比特币
TONToken _以太坊ETH价格
United Stables _比特币行情
Celestia _以太坊ETH价格
Huma Finance _比特币
COCOS _加密货币行情
Act I : The _币种排行
Sui _加密货币行情
Sign _比特币
Injective _比特币
BUSD _加密货币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _币种排行
Official _币种排行
CyberConnect _以太坊ETH价格
Plasma _币种排行
瑞波币 _数字货币市值
Aave _加密货币行情
Act I : The _以太坊ETH价格
EUR _币种排行
Gains Network _比特币
BFUSD _以太坊ETH价格
BUSD _比特币行情
以太坊 _以太坊ETH价格
Starknet _BTC行情
Sign _比特币行情
Sui _比特币行情
Ripple USD _BTC行情
COCOS _以太坊ETH价格
NFPrompt _以太坊ETH价格