24H 最高$0.065
24H 最低$0.063
今日开盘$0.0636
24H 成交量$39.17万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.09万 | $3,176.61万 | 0.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$358.84 | $364.19 | $344.24 | $402.12万 | $2,521.17万 | 3.20% |
| 595 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $10.65万 | $198.66万 | 0.44% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $73.84万 | $4,264.70万 | -0.41% |
| 571 |
LAZIOLazio Fan Token
|
$0.351 | $0.36 | $0.343 | $11.96万 | $301.77万 | -0.57% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 233 |
ORDIOrdinals
|
$3.256 | $3.39 | $3.21 | $59.17万 | $7,027.09万 | 0.62% |
| 128 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $134.70万 | $5.61亿 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,873.79万 | $1.77亿 | -0.01% |
| 98 |
EWYBEWYB
|
$137.69 | $140.19 | $135.32 | $221.16万 | — | 0.26% |
| 470 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.49万 | $1.26亿 | -0.37% |
| 431 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $24.49万 | $1,129.74万 | 2.44% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,871.93万 | $6,451.91万 | 1.58% |
| 22 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,921.89万 | $22.40亿 | 1.17% |
| 505 |
ARKArk
|
$0.1574 | $0.162 | $0.1568 | $17.00万 | $3,199.41万 | -2.36% |
| 583 |
CRWDBCRWDB
|
$218.48 | $231.94 | $216.70 | $11.27万 | — | -0.94% |
| 227 |
GIGGLEGiggle Fund
|
$29.18 | $29.86 | $28.27 | $61.32万 | $2,945.56万 | 2.21% |
| 97 |
AEROAerodrome Finance
|
$0.6077 | $0.6214 | $0.5812 | $225.51万 | $1.94亿 | 3.14% |
相关站点
共 40 个
Zilliqa _币种排行
Celo _比特币行情
Celestia _加密货币行情
比特现金 _以太坊ETH价格
Wormhole _比特币行情
Injective _数字货币市值
Chainlink _加密货币行情
BFUSD _比特币行情
Aave _数字货币市值
NFPrompt _加密货币行情
以太坊 _加密货币行情
比特现金 _比特币
应用链 _BTC行情
SOXSB _比特币行情
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
Official _以太坊ETH价格
恒星币 _比特币行情
Official _BTC行情
Artificial _比特币行情
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
Gitcoin _比特币
Aave _以太坊ETH价格
EWYB _比特币行情
BitTensor _加密货币行情
USD1 _数字货币市值
Injective _比特币行情
比特现金 _加密货币行情
Bubblemaps _币种排行
Artificial _加密货币行情
比特现金 _比特币
Injective _BTC行情
RWUSD _加密货币行情
Gitcoin _币种排行
Aster _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
SNXXB _BTC行情
恒星币 _BTC行情