24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00603 | $0.0055 | $30.07万 | $2,933.06万 | -5.64% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$355.12 | $359.30 | $352.98 | $50.89万 | $2,521.17万 | -0.97% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $190.68万 | -4.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
EIGENEigenlayer
|
$0.1566 | $0.1674 | $0.1523 | $101.09万 | $3,938.27万 | -6.45% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.34万 | $303.55万 | -4.68% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 265 |
ORDIOrdinals
|
$3.039 | $3.22 | $2.95 | $51.93万 | $6,521.12万 | -5.33% |
| 121 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $132.27万 | $5.20亿 | -4.97% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,615.06万 | $1.77亿 | -0.01% |
| 132 |
EWYBEWYB
|
$134.64 | $139.31 | $133.98 | $123.37万 | — | -2.41% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.21亿 | -5.28% |
| 485 |
ZKPPanther Protocol
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $1,059.52万 | -7.18% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.65 | $47.60 | $43.25 | $1,481.47万 | $6,451.91万 | -4.65% |
| 17 |
ENAEthena
|
$0.1479 | $0.1587 | $0.1441 | $2,051.48万 | $20.53亿 | -6.81% |
| 166 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.32万 | $3,101.14万 | -0.52% |
| 684 |
CRWDBCRWDB
|
$217.33 | $219.19 | $216.88 | $6,199.05 | — | -0.49% |
| 169 |
GIGGLEGiggle Fund
|
$26.95 | $28.75 | $25.71 | $85.29万 | $2,789.55万 | -6.23% |
| 90 |
AEROAerodrome Finance
|
$0.573 | $0.6243 | $0.5587 | $227.56万 | $1.79亿 | -8.17% |
相关站点
共 40 个
QQQB _加密货币行情
ONEchain _以太坊ETH价格
Ondo _比特币
QQQB _加密货币行情
Ondo _比特币行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Ether.fi _比特币行情
QQQB _比特币行情
Avalanche _数字货币市值
Official _BTC行情
USD1 _币种排行
Celestia _币种排行
Ether.fi _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _数字货币市值
EUR _币种排行
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _比特币行情
Zama _加密货币行情
Reserve Rights _币种排行
USD1 _BTC行情
大零币 _数字货币市值
比特币 _比特币行情
Injective _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
达世币 _比特币
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _币种排行
Ripple USD _币种排行
Shiba Inu _币种排行
莱特币 _币种排行
Gitcoin _BTC行情