24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$81.02万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 553 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 188 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $100.54万 | $6,719.65万 | 2.29% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.29万 | $5.37亿 | 2.62% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 111 |
EWYBEWYB
|
$141.41 | $142.10 | $132.40 | $251.43万 | — | 1.52% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 109 |
AEROAerodrome Finance
|
$0.5687 | $0.5896 | $0.5556 | $258.70万 | $1.74亿 | -3.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Holo _加密货币行情
Holo _数字货币市值
狗币 _加密货币行情
Official _加密货币行情
Solana _BTC行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Meteora _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _币种排行
USDC _比特币
DRAMB _比特币
Pepe _以太坊ETH价格
ONEchain _比特币
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Avalanche _加密货币行情
United Stables _BTC行情
Ondo _加密货币行情
Initia _以太坊ETH价格
Render _币种排行
KORUB _BTC行情
Quant _比特币行情
艾达币 _数字货币市值
Gram _加密货币行情
Official _加密货币行情
LayerZero _比特币行情
Uniswap _BTC行情
Aptos _加密货币行情
Initia _比特币
KORUB _比特币行情
Prometeus _币种排行
Reserve Rights _比特币行情
艾达币 _比特币
United Stables _加密货币行情
Avalanche _比特币
Polkadot _比特币
Chainlink _加密货币行情
Hyperliquid _比特币