24H 最高$0.1678
24H 最低$0.1616
今日开盘$0.1678
24H 成交量$8.73万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00609 | $0.00577 | $17.11万 | $2,933.06万 | -4.61% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$357.75 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
EIGENEigenlayer
|
$0.1625 | $0.1688 | $0.161 | $78.76万 | $3,938.27万 | -2.93% |
| 331 |
LAZIOLazio Fan Token
|
$0.342 | $0.362 | $0.338 | $30.13万 | $303.55万 | -1.16% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 310 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -3.86% |
| 168 |
ATOMCosmos
|
$1.33 | $1.38 | $1.32 | $72.21万 | $5.20亿 | -3.69% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,184.48万 | $1.77亿 | -0.01% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.00万 | — | -0.05% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $46.97 | $45.35 | $679.41万 | $6,451.91万 | -0.33% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.65万 | $3,101.14万 | 0.32% |
| 678 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,075.88 | — | 0.01% |
| 267 |
GIGGLEGiggle Fund
|
$27.98 | $29.03 | $27.82 | $40.95万 | $2,789.55万 | -3.25% |
| 58 |
AEROAerodrome Finance
|
$0.5853 | $0.633 | $0.5852 | $281.23万 | $1.79亿 | -2.98% |
相关站点
共 40 个
DODO _币种排行
比特币 _BTC行情
比特币 _以太坊ETH价格
Secret _加密货币行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Gains Network _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _比特币
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
Secret _比特币行情
USD1 _比特币行情
Gram _币种排行
Hedera _比特币
MarsCoin _比特币
COCOS _数字货币市值
EUR _加密货币行情
Injective _BTC行情
恒星币 _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值
Meteora _数字货币市值
Internet _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Celo _BTC行情
Gitcoin _BTC行情
比特币 _币种排行
Aerodrome _数字货币市值
恒星币 _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币
Pepe _币种排行
Gram _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情