24H 最高$0.01908
24H 最低$0.0184
今日开盘$0.01845
24H 成交量$19.22万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.45万 | $3,176.61万 | 0.99% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $374.85万 | $2,521.17万 | 3.75% |
| 603 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.83万 | $198.66万 | 0.00% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
EIGENEigenlayer
|
$0.1699 | $0.1775 | $0.1694 | $71.93万 | $4,264.70万 | -1.91% |
| 582 |
LAZIOLazio Fan Token
|
$0.351 | $0.36 | $0.343 | $11.20万 | $301.77万 | 0.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 213 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.22 | $69.74万 | $7,027.09万 | 1.15% |
| 127 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $133.94万 | $5.61亿 | -1.92% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,440.24万 | $1.77亿 | -0.01% |
| 100 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $206.82万 | — | 1.11% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 439 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $23.10万 | $1,129.74万 | 1.62% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $49.70 | $43.49 | $3,786.89万 | $6,451.91万 | 0.78% |
| 23 |
ENAEthena
|
$0.1639 | $0.1718 | $0.162 | $1,846.65万 | $22.40亿 | -0.73% |
| 512 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $16.11万 | $3,199.41万 | -1.93% |
| 580 |
CRWDBCRWDB
|
$218.37 | $231.94 | $216.70 | $11.26万 | — | -1.01% |
| 225 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $63.82万 | $2,945.56万 | 1.68% |
| 95 |
AEROAerodrome Finance
|
$0.6072 | $0.6214 | $0.5812 | $230.39万 | $1.94亿 | 3.06% |
相关站点
共 40 个
Quant _比特币行情
Avalanche _加密货币行情
艾达币 _BTC行情
Zilliqa _比特币行情
达世币 _比特币
狗币 _以太坊ETH价格
Quant _币种排行
RWUSD _比特币
EUR _比特币
Gitcoin _以太坊ETH价格
Official _比特币行情
Hedera _数字货币市值
Vanar Chain _比特币
Raydium _以太坊ETH价格
Starknet _BTC行情
Ethena _币种排行
QQQB _比特币行情
Pyth Network _比特币行情
Official _比特币
RWUSD _BTC行情
Ondo _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _币种排行
Quant _比特币行情
Hashflow _加密货币行情
Ripple USD _数字货币市值
USDC _BTC行情
Celo _加密货币行情
BMNRB _以太坊ETH价格
Zama _比特币
Ether.fi _比特币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Act I : The _币种排行
RWUSD _比特币
LayerZero _BTC行情
Quant _比特币行情
Arbitrum _比特币行情