24H 最高$0.03854
24H 最低$0.03666
今日开盘$0.03848
24H 成交量$51.92万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 309 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -4.02% |
| 168 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.11万 | $5.20亿 | -4.05% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.21亿 | -3.24% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
相关站点
共 40 个
Gains Network _比特币
JUST _以太坊ETH价格
RNDR _以太坊ETH价格
First Digital _比特币
Ethena _比特币行情
达世币 _比特币
Hedera _比特币行情
币安币 _比特币
TONToken _以太坊ETH价格
Ondo _币种排行
Gains Network _比特币
Uniswap _BTC行情
Pepe _比特币
Caldera _以太坊ETH价格
Injective _BTC行情
Solana _BTC行情
Ripple USD _加密货币行情
Wrapped _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格
USD1 _BTC行情
Official _比特币
Holo _比特币行情
Wrapped _数字货币市值
TONToken _币种排行
Injective _以太坊ETH价格
Act I : The _比特币
RNDR _加密货币行情
Filecoin _币种排行
Huma Finance _以太坊ETH价格
United Stables _BTC行情
比特币 _BTC行情
Quant _BTC行情
Secret _比特币
Chainlink _比特币行情
USD1 _BTC行情
Official _数字货币市值
CyberConnect _BTC行情
Filecoin _加密货币行情