24H 最高$0.04134
24H 最低$0.04022
今日开盘$0.04036
24H 成交量$19.94万
流通市值$880.26万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
相关站点
共 40 个
Thena _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _加密货币行情
Internet _比特币行情
恒星币 _比特币
StraitsX USD _加密货币行情
SNXXB _比特币行情
Aerodrome _比特币行情
Artificial _比特币
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Polygon _币种排行
Quant _比特币行情
Ondo _数字货币市值
恒星币 _比特币
CyberConnect _BTC行情
Gram _加密货币行情
Wormhole _以太坊ETH价格
以太坊 _数字货币市值
CyberConnect _加密货币行情
Gitcoin _BTC行情
SOXSB _比特币行情
Hyperliquid _比特币
Near Protocol _加密货币行情
Caldera _比特币
Sui _BTC行情
Arbitrum _比特币
StraitsX USD _加密货币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
Injective _比特币
Moonriver _加密货币行情
Gitcoin _以太坊ETH价格
Aptos _比特币
Ethena _币种排行
达世币 _比特币行情
恒星币 _以太坊ETH价格