24H 最高$0.04996
24H 最低$0.04739
今日开盘$0.04909
24H 成交量$91.91万
流通市值$5,470.27万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $67.52万 | $4,264.70万 | -2.19% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 228 |
ORDIOrdinals
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,027.09万 | -0.61% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -1.98% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 103 |
EWYBEWYB
|
$137.97 | $140.19 | $135.91 | $180.14万 | — | -0.97% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
相关站点
共 40 个
BitTensor _比特币行情
Quant _比特币行情
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
币安人生 _数字货币市值
Arbitrum _加密货币行情
Official _BTC行情
CyberConnect _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
Pyth Network _以太坊ETH价格
恒星币 _比特币行情
USD1 _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
Celo _比特币
EUR _比特币
Huma Finance _比特币
Aster _币种排行
波场 _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Uniswap _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
应用链 _数字货币市值
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _币种排行
牛来 _BTC行情
大零币 _BTC行情
Act I : The _以太坊ETH价格
Ethena _BTC行情