Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 309 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -4.02% |
| 168 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.11万 | $5.20亿 | -4.05% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.21亿 | -3.24% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
相关站点
共 40 个
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _加密货币行情
ONEchain _比特币
波场 _BTC行情
Hyperliquid _币种排行
QQQB _比特币
达世币 _币种排行
Hedera _BTC行情
COCOS _币种排行
Gram _比特币行情
比特现金 _比特币
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
CyberConnect _加密货币行情
Huma Finance _比特币
Bubblemaps _比特币行情
COCOS _以太坊ETH价格
Wrapped _比特币行情
BFUSD _比特币
Sui _比特币行情
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
BUSD _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
Act I : The _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
莱特币 _比特币
United Stables _数字货币市值
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _比特币行情
Wrapped _币种排行
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格