24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0689
24H 成交量$19.07万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.97 | $329.51万 | $2,521.17万 | 0.04% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.03万 | $189.79万 | -0.46% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 183 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.66万 | $3,987.52万 | -2.38% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.61% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 135 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.64万 | $5.58亿 | -0.71% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.80万 | $1.77亿 | 0.00% |
| 275 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $51.60万 | — | -0.90% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.17亿 | -2.55% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.57 | $69.71 | $59.84 | $6,287.45万 | $6,451.91万 | -1.45% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1411 | $1,925.44万 | $20.93亿 | -7.16% |
| 648 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 161 |
GIGGLEGiggle Fund
|
$26.98 | $28.52 | $26.76 | $102.39万 | $2,840.69万 | -3.37% |
| 102 |
AEROAerodrome Finance
|
$0.5279 | $0.5677 | $0.5257 | $197.39万 | $1.62亿 | -3.23% |