24H 最高$0.02185
24H 最低$0.02014
今日开盘$0.02182
24H 成交量$5.49万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00602 | $0.0055 | $30.44万 | $2,933.06万 | -4.65% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.19 | $359.30 | $352.98 | $52.16万 | $2,521.17万 | -0.58% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.93万 | $190.68万 | -3.56% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 306 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $42.42万 | $1.21亿 | -4.65% |
| 491 |
ZKPPanther Protocol
|
$0.0351 | $0.0371 | $0.0336 | $19.45万 | $1,059.52万 | -5.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 17 |
ENAEthena
|
$0.1496 | $0.1585 | $0.1441 | $2,074.27万 | $20.53亿 | -5.32% |
| 165 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $87.09万 | $3,101.14万 | -0.13% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 166 |
GIGGLEGiggle Fund
|
$27.18 | $28.69 | $25.71 | $86.60万 | $2,789.55万 | -5.26% |
| 91 |
AEROAerodrome Finance
|
$0.5774 | $0.6229 | $0.5587 | $226.99万 | $1.79亿 | -7.10% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _加密货币行情
Sui _币种排行
Virtuals _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
DODO _比特币
Sign _比特币行情
First Neiro _币种排行
Avalanche _以太坊ETH价格
Ether.fi _比特币行情
Starknet _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
Act I : The _BTC行情
Ethena _比特币
Raydium _币种排行
达世币 _币种排行
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _加密货币行情
StraitsX USD _加密货币行情
Avalanche _BTC行情
Gains Network _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _比特币
Arbitrum _比特币
Hamster Kombat _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _数字货币市值
Ethena _币种排行
Wrapped _比特币
LayerZero _BTC行情
Aster _加密货币行情
达世币 _比特币行情
Vanar Chain _BTC行情