24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 237 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.30万 | $198.66万 | -0.88% |
| 441 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,845.68万 | $1.77亿 | -0.01% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 406 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.78万 | $1,129.74万 | -1.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 22 |
ENAEthena
|
$0.158 | $0.1679 | $0.1572 | $1,048.22万 | $22.40亿 | -5.28% |
| 561 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.09万 | $3,199.41万 | -4.18% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 272 |
GIGGLEGiggle Fund
|
$28.82 | $29.77 | $28.74 | $43.23万 | $2,945.56万 | -2.77% |
| 115 |
AEROAerodrome Finance
|
$0.5948 | $0.6214 | $0.5908 | $115.41万 | $1.94亿 | -1.67% |
相关站点
共 40 个
Hyperliquid _比特币行情
RWUSD _比特币行情
Injective _BTC行情
BUSD _以太坊ETH价格
Worldcoin _比特币
达世币 _加密货币行情
EUR _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
JUST _加密货币行情
Chainlink _比特币
Pump.fun _加密货币行情
DODO _比特币行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币
Secret _币种排行
Aave _币种排行
Vanar Chain _比特币行情
BUSD _以太坊ETH价格
EUR _比特币
MegaETH _以太坊ETH价格
Aster _币种排行
SNXXB _币种排行
Plasma _加密货币行情
TONToken _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Filecoin _BTC行情
Plasma _数字货币市值
Solana _币种排行
瑞波币 _BTC行情
BFUSD _数字货币市值
比特现金 _币种排行
SNXXB _加密货币行情